Italia markets close in 5 hours 42 minutes
FTSE MIB
34.331,89 -327,66 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.471,55 -494,01 (-0,78%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2145.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529C02145000 | 2024-05-28 10:19AM EDT | 2024-05-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240530C02145000 | 2024-05-24 9:43AM EDT | 2024-05-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240603C02145000 | 2024-05-28 1:52PM EDT | 2024-06-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240604C02145000 | 2024-05-28 2:41PM EDT | 2024-06-04 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240605C02145000 | 2024-05-28 9:30AM EDT | 2024-06-05 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240606C02145000 | 2024-05-24 9:37AM EDT | 2024-06-06 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240607C02145000 | 2024-05-24 9:55AM EDT | 2024-06-07 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240610C02145000 | 2024-05-28 9:47AM EDT | 2024-06-10 | 4.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240614C02145000 | 2024-05-28 2:31PM EDT | 2024-06-14 | 6.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240705C02145000 | 2024-05-28 2:22PM EDT | 2024-07-05 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT240719C02145000 | 2024-05-24 10:35AM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529P02145000 | 2024-05-28 12:24PM EDT | 2024-05-29 | 68.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02145000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 73.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.